TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,746 Value ($000) $345 Avg Close $42.20 Range $35.25 - $47.33
Q1 2021
Shares 329,750 Value ($000) $2,545 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 864,290 Value ($000) $8,124 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 781,752 Value ($000) $4,932 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 524,242 Value ($000) $3,586 Avg Close $5.72 Range $4.55 - $7.65
Q4 2019
Shares 17,485 Value ($000) $374 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 256,598 Value ($000) $6,194 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 157,875 Value ($000) $4,095 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 153,080 Value ($000) $3,600 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 116,983 Value ($000) $2,291 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 193,015 Value ($000) $6,032 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 188,626 Value ($000) $5,987 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 187,736 Value ($000) $5,529 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 183,991 Value ($000) $5,761 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 35,924 Value ($000) $1,003 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 28,277 Value ($000) $769 Avg Close $20.69 Range $17.92 - $23.26