TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,539 Value ($000) $673 Avg Close $30.06 Range $22.03 - $35.62

Q1 2020

Shares 13,441 Value ($000) $91 Avg Close $10.56 Range $3.21 - $15.62

Q3 2019

Shares 493,062 Value ($000) $11,903 Avg Close $17.76 Range $15.77 - $20.19

Q2 2019

Shares 386,057 Value ($000) $10,014 Avg Close $16.60 Range $14.70 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,539	$673	$30.06	$22.03 - $35.62
Q1 2020	13,441	$91	$10.56	$3.21 - $15.62
Q3 2019	493,062	$11,903	$17.76	$15.77 - $20.19
Q2 2019	386,057	$10,014	$16.60	$14.70 - $18.36