TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,080 Value ($000) $1,741 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 1,468,806 Value ($000) $57,944 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 947,176 Value ($000) $32,621 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 1,174,500 Value ($000) $37,220 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 965,891 Value ($000) $27,953 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 935,177 Value ($000) $24,530 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 692,288 Value ($000) $18,103 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 840,721 Value ($000) $21,111 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 352,223 Value ($000) $7,094 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 548,395 Value ($000) $11,154 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 640,786 Value ($000) $10,650 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 650,055 Value ($000) $8,873 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 459,072 Value ($000) $5,596 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 530,083 Value ($000) $4,485 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 183,897 Value ($000) $1,238 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 956,458 Value ($000) $7,412 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 330,301 Value ($000) $1,955 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 1,755,277 Value ($000) $13,217 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 1,811,406 Value ($000) $16,393 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 779,901 Value ($000) $6,021 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 609,557 Value ($000) $5,730 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 268,050 Value ($000) $1,691 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 136,174 Value ($000) $931 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 96,302 Value ($000) $649 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 426,619 Value ($000) $9,147 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 180,253 Value ($000) $4,351 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 102,134 Value ($000) $2,649 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 47,174 Value ($000) $1,110 Avg Close $15.89 Range $13.28 - $17.33
Q3 2018
Shares 34,799 Value ($000) $1,087 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 153,470 Value ($000) $4,871 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 209,686 Value ($000) $6,175 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 835,137 Value ($000) $26,148 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 227,109 Value ($000) $6,341 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 71,612 Value ($000) $1,948 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 564,350 Value ($000) $18,341 Avg Close $22.64 Range $20.90 - $25.32