TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,957 Value ($000) $274 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 37,747 Value ($000) $1,300 Avg Close $30.06 Range $22.03 - $35.62
Q4 2024
Shares 10,416 Value ($000) $301 Avg Close $28.27 Range $24.70 - $32.45
Q1 2024
Shares 10,032 Value ($000) $252 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 12,340 Value ($000) $249 Avg Close $20.19 Range $18.14 - $22.42
Q2 2023
Shares 10,400 Value ($000) $173 Avg Close $13.84 Range $12.41 - $16.51
Q4 2022
Shares 10,224 Value ($000) $125 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 33,923 Value ($000) $287 Avg Close $7.73 Range $5.38 - $9.31
Q1 2022
Shares 31,018 Value ($000) $240 Avg Close $6.86 Range $5.88 - $8.13
Q3 2020
Shares 17,950 Value ($000) $113 Avg Close $5.52 Range $4.35 - $6.58
Q1 2020
Shares 16,587 Value ($000) $112 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 35,577 Value ($000) $763 Avg Close $14.86 Range $13.17 - $17.15
Q4 2018
Shares 16,198 Value ($000) $317 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 14,579 Value ($000) $456 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 32,281 Value ($000) $1,025 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 38,861 Value ($000) $1,144 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 16,198 Value ($000) $507 Avg Close $19.03 Range $16.75 - $21.68