TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 52,359 Value ($000) $1,369 Avg Close $25.50 Range $23.65 - $26.99

Q1 2024

Shares 44,544 Value ($000) $1,119 Avg Close $20.77 Range $18.08 - $25.42

Q4 2023

Shares 55,013 Value ($000) $1,108 Avg Close $20.19 Range $18.14 - $22.42

Q3 2023

Shares 54,910 Value ($000) $1,117 Avg Close $18.55 Range $15.74 - $21.33

Q2 2023

Shares 40,452 Value ($000) $672 Avg Close $13.84 Range $12.41 - $16.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	52,359	$1,369	$25.50	$23.65 - $26.99
Q1 2024	44,544	$1,119	$20.77	$18.08 - $25.42
Q4 2023	55,013	$1,108	$20.19	$18.14 - $22.42
Q3 2023	54,910	$1,117	$18.55	$15.74 - $21.33
Q2 2023	40,452	$672	$13.84	$12.41 - $16.51