TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,158 Value ($000) $874 Avg Close $36.52 Range $31.80 - $41.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,158	$874	$36.52	$31.80 - $41.25