TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 33,846 Value ($000) $318 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 30,674 Value ($000) $194 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 33,364 Value ($000) $228 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 21,832 Value ($000) $147 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 27,682 Value ($000) $594 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 29,842 Value ($000) $720 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 30,264 Value ($000) $785 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 29,834 Value ($000) $702 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 28,731 Value ($000) $563 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 26,826 Value ($000) $838 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 24,237 Value ($000) $769 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 22,605 Value ($000) $666 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 15,568 Value ($000) $487 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 15,836 Value ($000) $442 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 15,223 Value ($000) $414 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 13,564 Value ($000) $441 Avg Close $22.64 Range $20.90 - $25.32