TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,890 Value ($000) $1,733 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 44,794 Value ($000) $1,767 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 16,758 Value ($000) $577 Avg Close $30.06 Range $22.03 - $35.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,890	$1,733	$42.20	$35.25 - $47.33
Q3 2025	44,794	$1,767	$36.52	$31.80 - $41.25
Q2 2025	16,758	$577	$30.06	$22.03 - $35.62