TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 304,096 Value ($000) $2,859 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 304,579 Value ($000) $1,922 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 329,748 Value ($000) $2,255 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 348,639 Value ($000) $2,350 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 351,157 Value ($000) $7,529 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 350,473 Value ($000) $8,461 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 351,571 Value ($000) $9,120 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 354,796 Value ($000) $8,715 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 350,054 Value ($000) $6,854 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 350,674 Value ($000) $10,959 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 365,070 Value ($000) $11,588 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 370,500 Value ($000) $10,912 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 379,817 Value ($000) $11,892 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 383,047 Value ($000) $10,695 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 402,651 Value ($000) $10,952 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 402,915 Value ($000) $13,095 Avg Close $22.64 Range $20.90 - $25.32