TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,832 Value ($000) $2,087 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 30,270 Value ($000) $1,194 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 28,130 Value ($000) $969 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 28,782 Value ($000) $912 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 33,090 Value ($000) $958 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 23,794 Value ($000) $620 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 28,991 Value ($000) $756 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 28,949 Value ($000) $725 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 16,436 Value ($000) $331 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 15,699 Value ($000) $319 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 15,282 Value ($000) $252 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 14,455 Value ($000) $197 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 15,728 Value ($000) $192 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 16,063 Value ($000) $136 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 16,019 Value ($000) $108 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 19,586 Value ($000) $151 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 19,386 Value ($000) $115 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 19,834 Value ($000) $150 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 19,734 Value ($000) $179 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 16,229 Value ($000) $126 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 19,695 Value ($000) $185 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 16,366 Value ($000) $103 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 17,593 Value ($000) $120 Avg Close $5.72 Range $4.55 - $7.65
Q3 2019
Shares 9,769 Value ($000) $237 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 9,815 Value ($000) $255 Avg Close $16.60 Range $14.70 - $18.36
Q3 2018
Shares 6,565 Value ($000) $207 Avg Close $21.12 Range $18.85 - $23.24