TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,022 Value ($000) $357 Avg Close $42.20 Range $35.25 - $47.33

Q2 2017

Shares 8,802 Value ($000) $209 Avg Close $20.69 Range $17.92 - $23.26

Q1 2017

Shares 8,804 Value ($000) $286 Avg Close $22.64 Range $20.90 - $25.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,022	$357	$42.20	$35.25 - $47.33
Q2 2017	8,802	$209	$20.69	$17.92 - $23.26
Q1 2017	8,804	$286	$22.64	$20.90 - $25.32