TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,407 Value ($000) $9,554 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 214,738 Value ($000) $8,471 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 385,025 Value ($000) $13,260 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 410,038 Value ($000) $12,994 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 413,754 Value ($000) $11,974 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 407,638 Value ($000) $10,692 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 38,044 Value ($000) $995 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 46,613 Value ($000) $1,170 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 56,758 Value ($000) $1,143 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 68,300 Value ($000) $1,389 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 92,713 Value ($000) $1,541 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 96,775 Value ($000) $1,321 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 126,905 Value ($000) $1,547 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 152,046 Value ($000) $1,286 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 207,422 Value ($000) $1,396 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 206,349 Value ($000) $1,599 Avg Close $6.86 Range $5.88 - $8.13