TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403,534 Value ($000) $18 Avg Close $42.20 Range $35.25 - $47.33
Q2 2025
Shares 104,935 Value ($000) $4 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 514,213 Value ($000) $16 Avg Close $29.81 Range $24.47 - $33.25
Q2 2024
Shares 83,507 Value ($000) $2 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 41,424 Value ($000) $1 Avg Close $20.77 Range $18.08 - $25.42
Q4 2022
Shares 169,572 Value ($000) $2 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 92,184 Value ($000) $779 Avg Close $7.73 Range $5.38 - $9.31
Q1 2022
Shares 219,154 Value ($000) $1,698 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 154,196 Value ($000) $912 Avg Close $6.74 Range $5.45 - $8.11
Q2 2021
Shares 364,430 Value ($000) $3,298 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 109,090 Value ($000) $842 Avg Close $8.02 Range $6.59 - $9.52
Q1 2018
Shares 9,766 Value ($000) $287 Avg Close $21.36 Range $19.27 - $24.01
Q1 2017
Shares 7,373 Value ($000) $239 Avg Close $22.64 Range $20.90 - $25.32