TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335,700 Value ($000) $14,959 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 337,600 Value ($000) $13,318 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 685,800 Value ($000) $23,619 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 516,000 Value ($000) $16,352 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 743,700 Value ($000) $21,523 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 676,700 Value ($000) $17,750 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 1,326,000 Value ($000) $34,675 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 1,705,000 Value ($000) $42,813 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 1,938,200 Value ($000) $39,035 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 2,565,300 Value ($000) $52,178 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 5,402,000 Value ($000) $89,781 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 7,968,100 Value ($000) $108,765 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 8,547,000 Value ($000) $104,188 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 8,735,200 Value ($000) $73,900 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 8,632,200 Value ($000) $58,095 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 8,598,100 Value ($000) $66,635 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 7,040,600 Value ($000) $41,680 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 7,661,500 Value ($000) $57,691 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 7,842,600 Value ($000) $70,976 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 4,728,400 Value ($000) $36,503 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 1,907,600 Value ($000) $17,931 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 1,754,800 Value ($000) $11,073 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 1,329,200 Value ($000) $9,092 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 627,800 Value ($000) $4,231 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 55,200 Value ($000) $1,183 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 167,800 Value ($000) $4,051 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 12,106 Value ($000) $314 Avg Close $16.60 Range $14.70 - $18.36
Q3 2017
Shares 108,627 Value ($000) $3,033 Avg Close $18.41 Range $17.18 - $19.92
Q1 2017
Shares 90,627 Value ($000) $2,945 Avg Close $22.64 Range $20.90 - $25.32