TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,550 Value ($000) $9,649 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 214,627 Value ($000) $8,467 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 126,361 Value ($000) $4,352 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 7,366 Value ($000) $233 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 16,459 Value ($000) $476 Avg Close $28.27 Range $24.70 - $32.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,550	$9,649	$42.20	$35.25 - $47.33
Q3 2025	214,627	$8,467	$36.52	$31.80 - $41.25
Q2 2025	126,361	$4,352	$30.06	$22.03 - $35.62
Q1 2025	7,366	$233	$29.81	$24.47 - $33.25
Q4 2024	16,459	$476	$28.27	$24.70 - $32.45