TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,154 Value ($000) $6,067 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 143,103 Value ($000) $5,645 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 162,327 Value ($000) $5,591 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 163,310 Value ($000) $5,175 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 182,532 Value ($000) $5,282 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 200,373 Value ($000) $5,256 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 206,347 Value ($000) $5,396 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 321,653 Value ($000) $8,077 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 388,798 Value ($000) $7,830 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 380,310 Value ($000) $7,736 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 285,541 Value ($000) $4,746 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 249,659 Value ($000) $3,408 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 249,659 Value ($000) $3,043 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 280,436 Value ($000) $2,372 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 299,698 Value ($000) $2,017 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 391,205 Value ($000) $3,032 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 450,823 Value ($000) $2,669 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 431,612 Value ($000) $3,250 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 298,836 Value ($000) $2,704 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 246,736 Value ($000) $1,905 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 307,292 Value ($000) $2,889 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 296,708 Value ($000) $1,872 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 311,711 Value ($000) $2,132 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 307,081 Value ($000) $2,070 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 307,081 Value ($000) $6,584 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 324,200 Value ($000) $7,826 Avg Close $17.76 Range $15.77 - $20.19