TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

SHAYNE & JACOBS, LLC's Holding History (CIK: 0001484085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,670 Value ($000) $7,471 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 174,855 Value ($000) $6,898 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 176,145 Value ($000) $6,066 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 176,255 Value ($000) $5,586 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 180,825 Value ($000) $5,233 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 181,520 Value ($000) $4,761 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 180,600 Value ($000) $4,723 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 183,600 Value ($000) $4,610 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 185,250 Value ($000) $3,731 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 224,570 Value ($000) $4,568 Avg Close $18.55 Range $15.74 - $21.33