TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 35,959 Value ($000) $1 Avg Close $29.81 Range $24.47 - $33.25
Q2 2024
Shares 50,186 Value ($000) $1 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 29,941 Value ($000) $1 Avg Close $20.77 Range $18.08 - $25.42
Q4 2022
Shares 104,315 Value ($000) $1 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 145,957 Value ($000) $1,234 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 109,629 Value ($000) $737 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 230,221 Value ($000) $1,784 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 75,933 Value ($000) $449 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 57,024 Value ($000) $533 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 57,024 Value ($000) $516 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 35,896 Value ($000) $277 Avg Close $8.02 Range $6.59 - $9.52
Q2 2020
Shares 13,809 Value ($000) $94 Avg Close $5.72 Range $4.55 - $7.65
Q4 2019
Shares 45,173 Value ($000) $968 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 44,710 Value ($000) $1,079 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 1,314 Value ($000) $34 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 3,640 Value ($000) $85 Avg Close $15.89 Range $13.28 - $17.33
Q3 2018
Shares 53,342 Value ($000) $1,666 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 65,347 Value ($000) $2,074 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 45,188 Value ($000) $1,330 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 39,853 Value ($000) $1,247 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 43,126 Value ($000) $1,204 Avg Close $18.41 Range $17.18 - $19.92