TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 34,574 Value ($000) $325 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 35,431 Value ($000) $224 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 34,833 Value ($000) $238 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 35,166 Value ($000) $237 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 55,642 Value ($000) $1,193 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 60,694 Value ($000) $1,465 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 59,373 Value ($000) $1,540 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 80,753 Value ($000) $1,899 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 77,944 Value ($000) $1,526 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 54,952 Value ($000) $1,717 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 49,173 Value ($000) $1,561 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 40,175 Value ($000) $1,183 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 35,056 Value ($000) $1,098 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 32,690 Value ($000) $913 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 32,380 Value ($000) $881 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 30,320 Value ($000) $985 Avg Close $22.64 Range $20.90 - $25.32