TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Thomas J. Herzfeld Advisors, Inc.'s Holding History (CIK: 0001509510)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 409 Value ($000) $13 Avg Close $21.12 Range $18.85 - $23.24

Q2 2018

Shares 409 Value ($000) $13 Avg Close $22.11 Range $19.47 - $23.70

Q1 2018

Shares 931 Value ($000) $27 Avg Close $21.36 Range $19.27 - $24.01

Q4 2017

Shares 829 Value ($000) $26 Avg Close $19.03 Range $16.75 - $21.68

Q3 2017

Shares 669 Value ($000) $19 Avg Close $18.41 Range $17.18 - $19.92

Q2 2017

Shares 416 Value ($000) $11 Avg Close $20.69 Range $17.92 - $23.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	409	$13	$21.12	$18.85 - $23.24
Q2 2018	409	$13	$22.11	$19.47 - $23.70
Q1 2018	931	$27	$21.36	$19.27 - $24.01
Q4 2017	829	$26	$19.03	$16.75 - $21.68
Q3 2017	669	$19	$18.41	$17.18 - $19.92
Q2 2017	416	$11	$20.69	$17.92 - $23.26