TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

BRIGHT ROCK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001509973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 30,000 Value ($000) $706 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 20,000 Value ($000) $392 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 20,000 Value ($000) $625 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 20,000 Value ($000) $635 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 20,000 Value ($000) $589 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 20,000 Value ($000) $626 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 20,000 Value ($000) $558 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 20,000 Value ($000) $544 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 20,000 Value ($000) $650 Avg Close $22.64 Range $20.90 - $25.32