TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 699,211 Value ($000) $5,264 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 699,211 Value ($000) $6,326 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 699,211 Value ($000) $5,398 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 699,211 Value ($000) $6,573 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 699,211 Value ($000) $4,412 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 699,211 Value ($000) $4,782 Avg Close $5.72 Range $4.55 - $7.65
Q4 2018
Shares 65,459 Value ($000) $1,282 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 65,459 Value ($000) $2,046 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 65,459 Value ($000) $2,078 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 65,459 Value ($000) $1,928 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 85,344 Value ($000) $2,672 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 85,344 Value ($000) $2,383 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 85,344 Value ($000) $2,321 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 85,344 Value ($000) $2,774 Avg Close $22.64 Range $20.90 - $25.32