TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,700 Value ($000) $2,571 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 88,400 Value ($000) $3,487 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 91,700 Value ($000) $3,158 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 36,200 Value ($000) $1,147 Avg Close $29.81 Range $24.47 - $33.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,700	$2,571	$42.20	$35.25 - $47.33
Q3 2025	88,400	$3,487	$36.52	$31.80 - $41.25
Q2 2025	91,700	$3,158	$30.06	$22.03 - $35.62
Q1 2025	36,200	$1,147	$29.81	$24.47 - $33.25