TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,500 Value ($000) $557 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 9,361 Value ($000) $369 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 8,114 Value ($000) $279 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 1,681 Value ($000) $53 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 18,412 Value ($000) $533 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 1,936 Value ($000) $51 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 47,020 Value ($000) $1,230 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 48,497 Value ($000) $1,218 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 11,519 Value ($000) $232 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 5,116 Value ($000) $104 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 12,851 Value ($000) $214 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 122 Value ($000) $0 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 843 Value ($000) $0 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 6,612 Value ($000) $56 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 2,208 Value ($000) $15 Avg Close $7.48 Range $6.02 - $8.83
Q4 2021
Shares 15,522 Value ($000) $92 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 21,943 Value ($000) $165 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 11,751 Value ($000) $106 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 877 Value ($000) $7 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 19,033 Value ($000) $178 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 6,055 Value ($000) $39 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 81,112 Value ($000) $555 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 41,890 Value ($000) $283 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 2,749 Value ($000) $59 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 13,984 Value ($000) $337 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 55,443 Value ($000) $1,438 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 38,597 Value ($000) $908 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 49,424 Value ($000) $968 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 5,377 Value ($000) $168 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 4,501 Value ($000) $143 Avg Close $22.11 Range $19.47 - $23.70
Q4 2017
Shares 14,912 Value ($000) $467 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 624 Value ($000) $17 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 189 Value ($000) $5 Avg Close $20.69 Range $17.92 - $23.26