TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,301 Value ($000) $504 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 35,956 Value ($000) $1,418 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 23,309 Value ($000) $803 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 28,168 Value ($000) $893 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 42,609 Value ($000) $1,233 Avg Close $28.27 Range $24.70 - $32.45
Q2 2024
Shares 11,787 Value ($000) $308 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 36,992 Value ($000) $929 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 45,276 Value ($000) $912 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 64,042 Value ($000) $1,303 Avg Close $18.55 Range $15.74 - $21.33
Q1 2023
Shares 34,069 Value ($000) $465 Avg Close $13.30 Range $11.13 - $15.73
Q4 2021
Shares 11,394 Value ($000) $67 Avg Close $6.74 Range $5.45 - $8.11
Q2 2021
Shares 14,392 Value ($000) $130 Avg Close $8.29 Range $6.62 - $10.50
Q1 2018
Shares 14,338 Value ($000) $422 Avg Close $21.36 Range $19.27 - $24.01