TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 34,404 Value ($000) $1 Avg Close $30.06 Range $22.03 - $35.62
Q4 2024
Shares 7,139 Value ($000) $0 Avg Close $28.27 Range $24.70 - $32.45
Q3 2023
Shares 38,104 Value ($000) $1 Avg Close $18.55 Range $15.74 - $21.33
Q4 2022
Shares 25,018 Value ($000) $0 Avg Close $10.98 Range $8.57 - $12.84
Q4 2018
Shares 16,375 Value ($000) $321 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 13,036 Value ($000) $407 Avg Close $21.12 Range $18.85 - $23.24
Q3 2017
Shares 11,139 Value ($000) $311 Avg Close $18.41 Range $17.18 - $19.92
Q1 2017
Shares 11,465 Value ($000) $373 Avg Close $22.64 Range $20.90 - $25.32