TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 47,009 Value ($000) $1,000 Avg Close $14.86 Range $13.17 - $17.15

Q3 2019

Shares 30,165 Value ($000) $723 Avg Close $17.76 Range $15.77 - $20.19

Q2 2019

Shares 52,277 Value ($000) $1,343 Avg Close $16.60 Range $14.70 - $18.36

Q1 2019

Shares 116,799 Value ($000) $2,734 Avg Close $15.89 Range $13.28 - $17.33

Q4 2018

Shares 180,694 Value ($000) $3,642 Avg Close $17.41 Range $12.72 - $22.15

Q3 2018

Shares 232,448 Value ($000) $7,317 Avg Close $21.12 Range $18.85 - $23.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	47,009	$1,000	$14.86	$13.17 - $17.15
Q3 2019	30,165	$723	$17.76	$15.77 - $20.19
Q2 2019	52,277	$1,343	$16.60	$14.70 - $18.36
Q1 2019	116,799	$2,734	$15.89	$13.28 - $17.33
Q4 2018	180,694	$3,642	$17.41	$12.72 - $22.15
Q3 2018	232,448	$7,317	$21.12	$18.85 - $23.24