TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 88,196 Value ($000) $3,479 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 409,600 Value ($000) $14,107 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 375,900 Value ($000) $11,912 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 88,000 Value ($000) $2,547 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 100,047 Value ($000) $2,624 Avg Close $26.26 Range $22.81 - $29.57
Q1 2024
Shares 17,606 Value ($000) $442 Avg Close $20.77 Range $18.08 - $25.42
Q2 2023
Shares 763,100 Value ($000) $12,683 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 1,101,600 Value ($000) $15,037 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 1,609,600 Value ($000) $19,621 Avg Close $10.98 Range $8.57 - $12.84
Q1 2021
Shares 1,776 Value ($000) $14 Avg Close $8.02 Range $6.59 - $9.52