TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,089 Value ($000) $717 Avg Close $42.20 Range $35.25 - $47.33

Q2 2025

Shares 6,884 Value ($000) $237 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 7,242 Value ($000) $230 Avg Close $29.81 Range $24.47 - $33.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,089	$717	$42.20	$35.25 - $47.33
Q2 2025	6,884	$237	$30.06	$22.03 - $35.62
Q1 2025	7,242	$230	$29.81	$24.47 - $33.25