TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 41 Value ($000) $0 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 187,178 Value ($000) $1,262 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 175,678 Value ($000) $3,767 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 237,278 Value ($000) $5,728 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 276,878 Value ($000) $7,182 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 232,378 Value ($000) $5,466 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 195,131 Value ($000) $3,821 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 136,531 Value ($000) $4,267 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 140,186 Value ($000) $4,450 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 198,288 Value ($000) $5,840 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 207,283 Value ($000) $6,490 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 155,778 Value ($000) $4,349 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 123,457 Value ($000) $3,358 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 125,603 Value ($000) $4,082 Avg Close $22.64 Range $20.90 - $25.32