TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,143,788 Value ($000) $23,036 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 1,588,083 Value ($000) $32,302 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 1,606,907 Value ($000) $26,707 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 1,832,609 Value ($000) $25,015 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 2,816,636 Value ($000) $34,335 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 2,232,189 Value ($000) $18,884 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 1,596,574 Value ($000) $10,745 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 703,082 Value ($000) $5,449 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 296,932 Value ($000) $1,758 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 269,087 Value ($000) $2,026 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 279,982 Value ($000) $2,534 Avg Close $8.29 Range $6.62 - $10.50