TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Gramercy Funds Management LLC's Holding History (CIK: 0001548836)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 163,100 Value ($000) $1,259 Avg Close $8.02 Range $6.59 - $9.52

Q4 2020

Shares 213,100 Value ($000) $2,003 Avg Close $5.77 Range $3.73 - $7.50

Q3 2020

Shares 213,100 Value ($000) $1,345 Avg Close $5.52 Range $4.35 - $6.58

Q2 2020

Shares 213,100 Value ($000) $1,458 Avg Close $5.72 Range $4.55 - $7.65

Q1 2020

Shares 213,100 Value ($000) $1,436 Avg Close $10.56 Range $3.21 - $15.62

Q4 2019

Shares 213,100 Value ($000) $4,569 Avg Close $14.86 Range $13.17 - $17.15

Q3 2019

Shares 213,100 Value ($000) $5,144 Avg Close $17.76 Range $15.77 - $20.19

Q2 2019

Shares 213,100 Value ($000) $5,528 Avg Close $16.60 Range $14.70 - $18.36

Q1 2019

Shares 760,744 Value ($000) $11,959 Avg Close $15.89 Range $13.28 - $17.33

Q4 2018

Shares 213,100 Value ($000) $4,172 Avg Close $17.41 Range $12.72 - $22.15

Q3 2018

Shares 128,100 Value ($000) $4,003 Avg Close $21.12 Range $18.85 - $23.24

Q2 2018

Shares 79,000 Value ($000) $2,507 Avg Close $22.11 Range $19.47 - $23.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	163,100	$1,259	$8.02	$6.59 - $9.52
Q4 2020	213,100	$2,003	$5.77	$3.73 - $7.50
Q3 2020	213,100	$1,345	$5.52	$4.35 - $6.58
Q2 2020	213,100	$1,458	$5.72	$4.55 - $7.65
Q1 2020	213,100	$1,436	$10.56	$3.21 - $15.62
Q4 2019	213,100	$4,569	$14.86	$13.17 - $17.15
Q3 2019	213,100	$5,144	$17.76	$15.77 - $20.19
Q2 2019	213,100	$5,528	$16.60	$14.70 - $18.36
Q1 2019	760,744	$11,959	$15.89	$13.28 - $17.33
Q4 2018	213,100	$4,172	$17.41	$12.72 - $22.15
Q3 2018	128,100	$4,003	$21.12	$18.85 - $23.24
Q2 2018	79,000	$2,507	$22.11	$19.47 - $23.70