TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,127 Value ($000) $629 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 10,631 Value ($000) $419 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 4,823 Value ($000) $166 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 2,518 Value ($000) $69 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 3,450 Value ($000) $110 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 5,008 Value ($000) $131 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 5,141 Value ($000) $145 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 4,979 Value ($000) $125 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 4,842 Value ($000) $98 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 4,912 Value ($000) $100 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 4,687 Value ($000) $78 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 4,987 Value ($000) $68 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 4,987 Value ($000) $61 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 4,987 Value ($000) $42 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 3,674 Value ($000) $25 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 3,674 Value ($000) $28 Avg Close $6.86 Range $5.88 - $8.13
Q4 2020
Shares 493 Value ($000) $5 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 493 Value ($000) $3 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 493 Value ($000) $3 Avg Close $5.72 Range $4.55 - $7.65