TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 444,469 Value ($000) $17,534 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 550,849 Value ($000) $18,971 Avg Close $30.06 Range $22.03 - $35.62
Q4 2024
Shares 221,515 Value ($000) $6,411 Avg Close $28.27 Range $24.70 - $32.45
Q2 2024
Shares 438,776 Value ($000) $11,474 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 208,986 Value ($000) $5,248 Avg Close $20.77 Range $18.08 - $25.42
Q1 2023
Shares 24,181 Value ($000) $330 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 408,123 Value ($000) $4,975 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 384,775 Value ($000) $3,255 Avg Close $7.73 Range $5.38 - $9.31
Q1 2022
Shares 434,705 Value ($000) $3,369 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 21,805 Value ($000) $129 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 119,851 Value ($000) $902 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 1,590,547 Value ($000) $14,394 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 1,092,972 Value ($000) $8,438 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 204,719 Value ($000) $1,924 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 310,255 Value ($000) $1,958 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 1,030,963 Value ($000) $7,052 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 42,670 Value ($000) $288 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 324,656 Value ($000) $6,961 Avg Close $14.86 Range $13.17 - $17.15
Q3 2017
Shares 249,009 Value ($000) $6,952 Avg Close $18.41 Range $17.18 - $19.92