TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,257 Value ($000) $442 Avg Close $28.27 Range $24.70 - $32.45

Q4 2023

Shares 20,791 Value ($000) $419 Avg Close $20.19 Range $18.14 - $22.42

Q3 2021

Shares 11,817 Value ($000) $89 Avg Close $7.06 Range $5.89 - $9.45

Q2 2021

Shares 11,686 Value ($000) $106 Avg Close $8.29 Range $6.62 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,257	$442	$28.27	$24.70 - $32.45
Q4 2023	20,791	$419	$20.19	$18.14 - $22.42
Q3 2021	11,817	$89	$7.06	$5.89 - $9.45
Q2 2021	11,686	$106	$8.29	$6.62 - $10.50