TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,004 Value ($000) $5,080 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 124,055 Value ($000) $4,894 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 122,740 Value ($000) $4,227 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 122,027 Value ($000) $3,867 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 124,401 Value ($000) $3,600 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 124,096 Value ($000) $3,255 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 122,378 Value ($000) $3,200 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 119,675 Value ($000) $3,005 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 122,459 Value ($000) $2,466 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 125,727 Value ($000) $2,557 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 123,955 Value ($000) $2,060 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 122,890 Value ($000) $1,677 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 121,223 Value ($000) $1,478 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 116,743 Value ($000) $988 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 116,033 Value ($000) $781 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 115,740 Value ($000) $897 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 116,621 Value ($000) $690 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 116,621 Value ($000) $878 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 116,053 Value ($000) $1,050 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 124,282 Value ($000) $959 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 123,813 Value ($000) $1,164 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 128,503 Value ($000) $811 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 95,942 Value ($000) $656 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 97,738 Value ($000) $659 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 78,910 Value ($000) $1,692 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 78,368 Value ($000) $1,892 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 80,105 Value ($000) $2,078 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 81,699 Value ($000) $1,922 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 87,420 Value ($000) $1,712 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 105,891 Value ($000) $3,309 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 106,604 Value ($000) $3,384 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 108,786 Value ($000) $3,204 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 111,086 Value ($000) $3,478 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 108,900 Value ($000) $3,040 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 115,700 Value ($000) $3,147 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 115,500 Value ($000) $3,754 Avg Close $22.64 Range $20.90 - $25.32