TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,864 Value ($000) $10,777 Avg Close $42.20 Range $35.25 - $47.33

Q1 2022

Shares 17,924 Value ($000) $139 Avg Close $6.86 Range $5.88 - $8.13

Q4 2020

Shares 43,445 Value ($000) $408 Avg Close $5.77 Range $3.73 - $7.50

Q3 2019

Shares 9,896 Value ($000) $239 Avg Close $17.76 Range $15.77 - $20.19

Q2 2019

Shares 13,477 Value ($000) $350 Avg Close $16.60 Range $14.70 - $18.36

Q1 2019

Shares 9,335 Value ($000) $220 Avg Close $15.89 Range $13.28 - $17.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,864	$10,777	$42.20	$35.25 - $47.33
Q1 2022	17,924	$139	$6.86	$5.88 - $8.13
Q4 2020	43,445	$408	$5.77	$3.73 - $7.50
Q3 2019	9,896	$239	$17.76	$15.77 - $20.19
Q2 2019	13,477	$350	$16.60	$14.70 - $18.36
Q1 2019	9,335	$220	$15.89	$13.28 - $17.33