TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,459 Value ($000) $1,002 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 11,078 Value ($000) $456 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 8,911 Value ($000) $299 Avg Close $30.06 Range $22.03 - $35.62

Q4 2024

Shares 8,702 Value ($000) $283 Avg Close $28.27 Range $24.70 - $32.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,459	$1,002	$42.20	$35.25 - $47.33
Q3 2025	11,078	$456	$36.52	$31.80 - $41.25
Q2 2025	8,911	$299	$30.06	$22.03 - $35.62
Q4 2024	8,702	$283	$28.27	$24.70 - $32.45