TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,112 Value ($000) $4,416 Avg Close $42.20 Range $35.25 - $47.33

Q2 2025

Shares 75,714 Value ($000) $2,608 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 138,841 Value ($000) $4,400 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 140,957 Value ($000) $4,079 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 188,899 Value ($000) $4,955 Avg Close $26.26 Range $22.81 - $29.57

Q2 2024

Shares 188,858 Value ($000) $4,939 Avg Close $25.50 Range $23.65 - $26.99

Q1 2024

Shares 199,758 Value ($000) $5,016 Avg Close $20.77 Range $18.08 - $25.42

Q4 2023

Shares 164,209 Value ($000) $3,307 Avg Close $20.19 Range $18.14 - $22.42

Q3 2023

Shares 168,359 Value ($000) $3,424 Avg Close $18.55 Range $15.74 - $21.33

Q2 2023

Shares 163,849 Value ($000) $2,723 Avg Close $13.84 Range $12.41 - $16.51

Q1 2023

Shares 214,249 Value ($000) $2,924 Avg Close $13.30 Range $11.13 - $15.73

Q4 2022

Shares 354,749 Value ($000) $4,324 Avg Close $10.98 Range $8.57 - $12.84

Q3 2022

Shares 390,249 Value ($000) $3,302 Avg Close $7.73 Range $5.38 - $9.31

Q2 2022

Shares 628,625 Value ($000) $4,231 Avg Close $7.48 Range $6.02 - $8.83

Q1 2022

Shares 699,940 Value ($000) $5,425 Avg Close $6.86 Range $5.88 - $8.13

Q3 2021

Shares 208,505 Value ($000) $1,570 Avg Close $7.06 Range $5.89 - $9.45

Q2 2021

Shares 334,033 Value ($000) $3,023 Avg Close $8.29 Range $6.62 - $10.50

Q1 2021

Shares 375,233 Value ($000) $2,897 Avg Close $8.02 Range $6.59 - $9.52

Q4 2020

Shares 380,046 Value ($000) $3,572 Avg Close $5.77 Range $3.73 - $7.50

Q3 2020

Shares 330,076 Value ($000) $2,083 Avg Close $5.52 Range $4.35 - $6.58

Q2 2020

Shares 418,781 Value ($000) $2,864 Avg Close $5.72 Range $4.55 - $7.65

Q1 2020

Shares 1,018,100 Value ($000) $6,862 Avg Close $10.56 Range $3.21 - $15.62

Q4 2019

Shares 493,000 Value ($000) $10,570 Avg Close $14.86 Range $13.17 - $17.15

Q3 2019

Shares 396,892 Value ($000) $9,581 Avg Close $17.76 Range $15.77 - $20.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,112	$4,416	$42.20	$35.25 - $47.33
Q2 2025	75,714	$2,608	$30.06	$22.03 - $35.62
Q1 2025	138,841	$4,400	$29.81	$24.47 - $33.25
Q4 2024	140,957	$4,079	$28.27	$24.70 - $32.45
Q3 2024	188,899	$4,955	$26.26	$22.81 - $29.57
Q2 2024	188,858	$4,939	$25.50	$23.65 - $26.99
Q1 2024	199,758	$5,016	$20.77	$18.08 - $25.42
Q4 2023	164,209	$3,307	$20.19	$18.14 - $22.42
Q3 2023	168,359	$3,424	$18.55	$15.74 - $21.33
Q2 2023	163,849	$2,723	$13.84	$12.41 - $16.51
Q1 2023	214,249	$2,924	$13.30	$11.13 - $15.73
Q4 2022	354,749	$4,324	$10.98	$8.57 - $12.84
Q3 2022	390,249	$3,302	$7.73	$5.38 - $9.31
Q2 2022	628,625	$4,231	$7.48	$6.02 - $8.83
Q1 2022	699,940	$5,425	$6.86	$5.88 - $8.13
Q3 2021	208,505	$1,570	$7.06	$5.89 - $9.45
Q2 2021	334,033	$3,023	$8.29	$6.62 - $10.50
Q1 2021	375,233	$2,897	$8.02	$6.59 - $9.52
Q4 2020	380,046	$3,572	$5.77	$3.73 - $7.50
Q3 2020	330,076	$2,083	$5.52	$4.35 - $6.58
Q2 2020	418,781	$2,864	$5.72	$4.55 - $7.65
Q1 2020	1,018,100	$6,862	$10.56	$3.21 - $15.62
Q4 2019	493,000	$10,570	$14.86	$13.17 - $17.15
Q3 2019	396,892	$9,581	$17.76	$15.77 - $20.19