TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 689 Value ($000) $31 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 548 Value ($000) $22 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 548 Value ($000) $19 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 549 Value ($000) $17 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 546 Value ($000) $16 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 546 Value ($000) $14 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 537 Value ($000) $14 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 537 Value ($000) $13 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 542 Value ($000) $11 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 542 Value ($000) $11 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 543 Value ($000) $9 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 548 Value ($000) $7 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 556 Value ($000) $7 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 527 Value ($000) $4 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 3,836 Value ($000) $26 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 439 Value ($000) $3 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 165 Value ($000) $1 Avg Close $6.74 Range $5.45 - $8.11