TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,037 Value ($000) $70 Avg Close $30.06 Range $22.03 - $35.62

Q4 2024

Shares 34,818 Value ($000) $1,008 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 72,081 Value ($000) $1,891 Avg Close $26.26 Range $22.81 - $29.57

Q2 2024

Shares 3,723 Value ($000) $97 Avg Close $25.50 Range $23.65 - $26.99

Q1 2024

Shares 951 Value ($000) $24 Avg Close $20.77 Range $18.08 - $25.42

Q3 2023

Shares 134 Value ($000) $3 Avg Close $18.55 Range $15.74 - $21.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,037	$70	$30.06	$22.03 - $35.62
Q4 2024	34,818	$1,008	$28.27	$24.70 - $32.45
Q3 2024	72,081	$1,891	$26.26	$22.81 - $29.57
Q2 2024	3,723	$97	$25.50	$23.65 - $26.99
Q1 2024	951	$24	$20.77	$18.08 - $25.42
Q3 2023	134	$3	$18.55	$15.74 - $21.33