TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,515 Value ($000) $1,360 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 7,155 Value ($000) $282 Avg Close $36.52 Range $31.80 - $41.25

Q4 2023

Shares 218 Value ($000) $4 Avg Close $20.19 Range $18.14 - $22.42

Q3 2020

Shares 400 Value ($000) $3 Avg Close $5.52 Range $4.35 - $6.58

Q4 2019

Shares 1,250 Value ($000) $27 Avg Close $14.86 Range $13.17 - $17.15

Q4 2018

Shares 40 Value ($000) $1 Avg Close $17.41 Range $12.72 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,515	$1,360	$42.20	$35.25 - $47.33
Q3 2025	7,155	$282	$36.52	$31.80 - $41.25
Q4 2023	218	$4	$20.19	$18.14 - $22.42
Q3 2020	400	$3	$5.52	$4.35 - $6.58
Q4 2019	1,250	$27	$14.86	$13.17 - $17.15
Q4 2018	40	$1	$17.41	$12.72 - $22.15