TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 151,869 Value ($000) $1,024 Avg Close $10.56 Range $3.21 - $15.62

Q4 2019

Shares 23,561 Value ($000) $505 Avg Close $14.86 Range $13.17 - $17.15

Q4 2018

Shares 70,857 Value ($000) $1,387 Avg Close $17.41 Range $12.72 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	151,869	$1,024	$10.56	$3.21 - $15.62
Q4 2019	23,561	$505	$14.86	$13.17 - $17.15
Q4 2018	70,857	$1,387	$17.41	$12.72 - $22.15