TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 50 Value ($000) $1 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 50 Value ($000) $1 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 50 Value ($000) $0 Avg Close $7.73 Range $5.38 - $9.31
Q3 2021
Shares 285 Value ($000) $2 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 285 Value ($000) $3 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 285 Value ($000) $2 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 285 Value ($000) $3 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 360 Value ($000) $2 Avg Close $5.52 Range $4.35 - $6.58
Q1 2020
Shares 168 Value ($000) $1 Avg Close $10.56 Range $3.21 - $15.62
Q2 2018
Shares 44 Value ($000) $1 Avg Close $22.11 Range $19.47 - $23.70