TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 136 Value ($000) $3 Avg Close $17.76 Range $15.77 - $20.19

Q2 2019

Shares 136 Value ($000) $4 Avg Close $16.60 Range $14.70 - $18.36

Q1 2019

Shares 136 Value ($000) $3 Avg Close $15.89 Range $13.28 - $17.33

Q4 2018

Shares 136 Value ($000) $3 Avg Close $17.41 Range $12.72 - $22.15

Q3 2018

Shares 136 Value ($000) $4 Avg Close $21.12 Range $18.85 - $23.24

Q2 2018

Shares 136 Value ($000) $4 Avg Close $22.11 Range $19.47 - $23.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	136	$3	$17.76	$15.77 - $20.19
Q2 2019	136	$4	$16.60	$14.70 - $18.36
Q1 2019	136	$3	$15.89	$13.28 - $17.33
Q4 2018	136	$3	$17.41	$12.72 - $22.15
Q3 2018	136	$4	$21.12	$18.85 - $23.24
Q2 2018	136	$4	$22.11	$19.47 - $23.70