TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,002 Value ($000) $11,534 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 218,340 Value ($000) $8,614 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 48,340 Value ($000) $1,665 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 73,327 Value ($000) $2,324 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 69,483 Value ($000) $2,011 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 104,308 Value ($000) $2,736 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 104,308 Value ($000) $2,728 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 104,308 Value ($000) $2,619 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 158,330 Value ($000) $3,189 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 146,042 Value ($000) $2,970 Avg Close $18.55 Range $15.74 - $21.33
Q4 2022
Shares 38,727 Value ($000) $0 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 1,682,054 Value ($000) $14 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 1,986,737 Value ($000) $13,371 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 2,020,666 Value ($000) $15,660 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 1,864,134 Value ($000) $11,036 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 1,839,134 Value ($000) $13,849 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 1,884,671 Value ($000) $17,056 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 2,172,455 Value ($000) $16,771 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 2,411,141 Value ($000) $22,665 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 2,427,148 Value ($000) $15,315 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 1,823,408 Value ($000) $12,473 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 1,162,265 Value ($000) $7,834 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 1,163,578 Value ($000) $24,947 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 3,005,245 Value ($000) $72,547 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 888,020 Value ($000) $23,036 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 795,049 Value ($000) $18,700 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 110,259 Value ($000) $2,159 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 95,371 Value ($000) $2,980 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 105,279 Value ($000) $3,342 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 320,958 Value ($000) $9,452 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 394,723 Value ($000) $12,359 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 1,250,798 Value ($000) $34,922 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 377,618 Value ($000) $10,271 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 127,432 Value ($000) $4,142 Avg Close $22.64 Range $20.90 - $25.32