TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 170,688 Value ($000) $5,409 Avg Close $29.81 Range $24.47 - $33.25

Q3 2024

Shares 77,667 Value ($000) $2,037 Avg Close $26.26 Range $22.81 - $29.57

Q2 2024

Shares 163,323 Value ($000) $4,271 Avg Close $25.50 Range $23.65 - $26.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	170,688	$5,409	$29.81	$24.47 - $33.25
Q3 2024	77,667	$2,037	$26.26	$22.81 - $29.57
Q2 2024	163,323	$4,271	$25.50	$23.65 - $26.99