TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,911 Value ($000) $8,908 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 215,124 Value ($000) $8,487 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 226,430 Value ($000) $7,798 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 229,773 Value ($000) $7,282 Avg Close $29.81 Range $24.47 - $33.25
Q2 2024
Shares 171,555 Value ($000) $4,486 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 75,250 Value ($000) $1,890 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 79,361 Value ($000) $1,598 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 162,986 Value ($000) $3,315 Avg Close $18.55 Range $15.74 - $21.33