TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,228 Value ($000) $1 Avg Close $29.81 Range $24.47 - $33.25
Q1 2024
Shares 18,184 Value ($000) $0 Avg Close $20.77 Range $18.08 - $25.42
Q2 2020
Shares 86,207 Value ($000) $589 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 67,651 Value ($000) $535 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 65,460 Value ($000) $1,403 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 1,722 Value ($000) $41 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 3,882 Value ($000) $100 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 5,582 Value ($000) $130 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 6,232 Value ($000) $121 Avg Close $17.41 Range $12.72 - $22.15