TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,090 Value ($000) $1,653 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 64,078 Value ($000) $2,528 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 2,511,697 Value ($000) $86,503 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 1,063,904 Value ($000) $33,715 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 34,065 Value ($000) $986 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 39,106 Value ($000) $1,026 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 425,339 Value ($000) $11,123 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 383,696 Value ($000) $9,635 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 133,074 Value ($000) $2,680 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 637,879 Value ($000) $12,974 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 33,552 Value ($000) $558 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 64,504 Value ($000) $880 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 142,378 Value ($000) $1,736 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 783,288 Value ($000) $6,626 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 165,739 Value ($000) $1,116 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 593,006 Value ($000) $4,596 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 902,011 Value ($000) $5,340 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 246,768 Value ($000) $1,858 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 191,240 Value ($000) $1,731 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 433,233 Value ($000) $3,345 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 461,353 Value ($000) $4,337 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 121,762 Value ($000) $768 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 860,197 Value ($000) $5,884 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 880,685 Value ($000) $5,936 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 256,491 Value ($000) $5,499 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 195,653 Value ($000) $4,723 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 219,024 Value ($000) $5,681 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 748,514 Value ($000) $17,605 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 273,601 Value ($000) $5,357 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 182,976 Value ($000) $5,718 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 1,218,460 Value ($000) $38,674 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 383,807 Value ($000) $11,303 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 114,439 Value ($000) $3,583 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 18,243 Value ($000) $509 Avg Close $18.41 Range $17.18 - $19.92
Q1 2017
Shares 163,011 Value ($000) $5,298 Avg Close $22.64 Range $20.90 - $25.32